ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-03 14:25:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	RUNETHORChain	$0.576	$0.59	$0.508	$346.69万	$1.89亿	11.20%
391	YFIyearn.finance	$1916	$1,967.00	$1,898.00	$33.66万	$6,494.19万	-1.44%
513	WDCBWDCB	$337.93	$377.54	$336.05	$19.27万	—	-10.04%
547	ANIMEAnimecoin	$0.002649	$0.002699	$0.002609	$16.40万	$1,469.96万	-1.52%
417	HEMIHemi	$0.00457	$0.00479	$0.00455	$29.90万	$456.63万	-3.79%
7	NEARNear Protocol	$3.776	$4.18	$3.77	$1.02亿	$51.57亿	-9.64%
126	BMNRBBMNRB	$19.52	$20.95	$19.45	$160.66万	—	-5.79%
96	SOPHSophon	$0.00145	$0.0018	$0.00142	$268.64万	$310.06万	-17.61%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
117	NIGHTMidnight	$0.04034	$0.04146	$0.03959	$181.53万	$6.63亿	-2.51%
244	IOSTIOST	$0.000688	$0.000719	$0.000678	$60.46万	$2,571.66万	-2.83%
436	EULEuler	$1.045	$1.10	$1.04	$27.60万	$1,979.00万	-4.22%
672	PYPLBPYPLB	$58.84	$59.21	$56.94	$3.78万	—	3.10%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
241	MANTAManta Network	$0.05579	$0.05881	$0.05507	$61.22万	$2,763.44万	-4.37%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
588	CHRChromia	$0.01517	$0.01586	$0.0151	$12.97万	$1,499.96万	-4.29%
107	ICPInternet Computer	$2.437	$2.54	$2.41	$223.78万	$13.77亿	-3.41%
368	HOMEHome	$0.00523	$0.00532	$0.00506	$36.98万	$2,268.99万	2.95%
272	ZBTZerobase	$0.0662	$0.0693	$0.0655	$53.74万	$1,474.68万	-3.92%