PAX Gold

PAXG · 美元计价

$3834.91

≈ ￥25310.41

-1.08% (-$41.87)

更新于 2026-11-15 00:40:02

24H 最高

$3,885.20

24H 最低

$3,803.00

今日开盘

$3876.78

24H 成交量

$873.42万

流通市值

$17.34亿

24H 涨跌额

(-$41.87)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	RUNETHORChain	$0.518	$0.559	$0.516	$64.57万	$1.86亿	-5.30%
403	YFIyearn.finance	$1687	$1,823.00	$1,677.00	$26.61万	$6,071.05万	-6.23%
594	WDCBWDCB	$285.47	$297.01	$284.47	$4.67万	—	-1.20%
467	ANIMEAnimecoin	$0.002093	$0.002289	$0.002083	$18.82万	$1,251.05万	-7.96%
257	HEMIHemi	$0.00373	$0.00413	$0.00369	$49.58万	$399.41万	-8.58%
9	NEARNear Protocol	$3.112	$3.56	$3.08	$8,675.41万	$46.06亿	-11.19%
152	BMNRBBMNRB	$16.17	$17.81	$16.12	$112.84万	—	-7.44%
26	SOPHSophon	$0.00206	$0.00261	$0.00156	$2,003.66万	$392.77万	-0.96%
379	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$313.19万	-9.52%
47	NIGHTMidnight	$0.0479	$0.05126	$0.04507	$860.64万	$7.55亿	5.55%
290	IOSTIOST	$0.000575	$0.000644	$0.000571	$42.94万	$2,336.21万	-10.30%
422	EULEuler	$0.815	$0.899	$0.808	$23.75万	$1,661.48万	-8.63%
609	PYPLBPYPLB	$58.89	$59.41	$58.86	$2.71万	—	-0.83%
515	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,130.36万	-0.07%
279	MANTAManta Network	$0.04223	$0.04779	$0.04191	$44.48万	$2,245.26万	-10.05%
643	MATICPolygon	$0.3794	$0.3794	$0.3794	$85.59	$1.66亿	0.00%
429	CHRChromia	$0.01273	$0.01414	$0.01266	$22.84万	$1,352.04万	-8.35%
60	ICPInternet Computer	$2.291	$2.62	$2.28	$651.75万	$14.46亿	-12.16%
159	HOMEHome	$0.00433	$0.00524	$0.00428	$106.79万	$2,255.57万	-16.41%
248	ZBTZerobase	$0.0531	$0.0582	$0.0528	$51.92万	$1,258.71万	-7.81%