Pudgy Penguins

PENGU · 美元计价

$0.007099

≈ ￥0.046853

-2.46% (-$0.00)

更新于 2026-11-03 00:50:01

24H 最高

$0.007364

24H 最低

$0.00707

今日开盘

$0.007278

24H 成交量

$263.24万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	RUNETHORChain	$0.554	$0.602	$0.494	$485.45万	$2.02亿	-7.36%
354	YFIyearn.finance	$1932	$2,026.00	$1,926.00	$35.65万	$6,777.72万	-4.26%
639	WDCBWDCB	$349.22	$379.00	$348.84	$7.52万	—	-6.13%
531	ANIMEAnimecoin	$0.002676	$0.002745	$0.00266	$16.43万	$1,518.00万	-2.48%
149	HEMIHemi	$0.00475	$0.00519	$0.0047	$110.76万	$470.87万	-1.45%
6	NEARNear Protocol	$3.987	$4.35	$3.97	$8,441.87万	$56.49亿	-7.73%
229	BMNRBBMNRB	$20.59	$20.97	$20.33	$63.52万	—	0.24%
57	SOPHSophon	$0.00154	$0.00181	$0.00144	$525.05万	$295.83万	5.48%
412	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
115	NIGHTMidnight	$0.04017	$0.04303	$0.03978	$172.17万	$7.13亿	-5.39%
266	IOSTIOST	$0.000709	$0.000729	$0.000701	$52.14万	$2,629.35万	-1.53%
351	EULEuler	$1.07	$1.13	$1.07	$36.00万	$2,104.45万	-5.06%
682	PYPLBPYPLB	$58.79	$59.03	$56.92	$2.29万	—	2.98%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
421	MANTAManta Network	$0.05793	$0.05952	$0.05766	$28.20万	$2,854.51万	-2.41%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
612	CHRChromia	$0.01558	$0.01623	$0.01546	$10.22万	$1,582.80万	-4.01%
98	ICPInternet Computer	$2.487	$2.57	$2.47	$237.91万	$14.04亿	-1.15%
350	HOMEHome	$0.00526	$0.00532	$0.00506	$36.01万	$2,270.68万	0.57%
247	ZBTZerobase	$0.068	$0.0711	$0.0674	$56.75万	$1,549.00万	-3.13%