QCOMB

QCOMB · 美元计价

$162.89

≈ ￥1075.07

-2.26% (-$3.76)

更新于 2026-11-03 16:30:03

24H 最高

$169.69

24H 最低

$161.70

今日开盘

$166.65

24H 成交量

$8.71万

流通市值

—

24H 涨跌额

(-$3.76)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	RUNETHORChain	$0.582	$0.596	$0.508	$382.15万	$1.89亿	8.79%
393	YFIyearn.finance	$1930	$1,967.00	$1,898.00	$33.36万	$6,494.19万	-0.98%
505	WDCBWDCB	$340.69	$377.54	$336.05	$19.42万	—	-9.58%
543	ANIMEAnimecoin	$0.002659	$0.002699	$0.002609	$16.74万	$1,469.96万	-0.41%
432	HEMIHemi	$0.00453	$0.00479	$0.00453	$28.47万	$456.63万	-5.23%
8	NEARNear Protocol	$3.755	$4.16	$3.75	$8,886.56万	$51.57亿	-8.66%
112	BMNRBBMNRB	$19.61	$20.95	$19.45	$208.06万	—	-5.59%
111	SOPHSophon	$0.00145	$0.00169	$0.00142	$211.51万	$310.06万	-13.69%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
125	NIGHTMidnight	$0.03993	$0.04144	$0.03959	$163.42万	$6.63亿	-2.71%
268	IOSTIOST	$0.00069	$0.000719	$0.000678	$55.44万	$2,571.66万	-2.41%
350	EULEuler	$1.027	$1.10	$1.00	$39.55万	$1,979.00万	-5.35%
674	PYPLBPYPLB	$58.68	$59.21	$56.95	$3.63万	—	2.84%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
242	MANTAManta Network	$0.05608	$0.05881	$0.05507	$60.61万	$2,763.44万	-4.09%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
590	CHRChromia	$0.01505	$0.01584	$0.01505	$12.64万	$1,499.96万	-4.63%
113	ICPInternet Computer	$2.437	$2.54	$2.41	$200.68万	$13.77亿	-2.87%
331	HOMEHome	$0.00517	$0.00532	$0.00512	$41.46万	$2,268.99万	0.78%
285	ZBTZerobase	$0.0659	$0.0693	$0.0655	$50.87万	$1,474.68万	-3.80%