Quant
QNT · 美元计价
$166.22
≈ ￥1097.05
-7.88% (-$14.21)
更新于 2026-11-12 13:05:02
← 返回行情列表
24H 最高
$182.82
24H 最低
$163.38
今日开盘
$180.43
24H 成交量
$862.73万
流通市值
$21.88亿
24H 涨跌额
(-$14.21)
历史最高
$430
最高日期
2021-09-01
历史最低
$0.215773
最低日期
2018-08-22
QNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
RUNETHORChain
|
$0.588 | $0.612 | $0.585 | $132.91万 | $2.07亿 | -2.16% |
| 440 |
YFIyearn.finance
|
$1880 | $1,952.00 | $1,863.00 | $24.99万 | $6,564.06万 | -3.44% |
| 443 |
WDCBWDCB
|
$303.46 | $319.33 | $300.15 | $24.63万 | — | 0.80% |
| 501 |
ANIMEAnimecoin
|
$0.002335 | $0.002402 | $0.002319 | $18.28万 | $1,322.10万 | -1.93% |
| 425 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $26.67万 | $420.14万 | -2.80% |
| 9 |
NEARNear Protocol
|
$3.539 | $3.82 | $3.53 | $8,137.39万 | $49.72亿 | -3.46% |
| 98 |
BMNRBBMNRB
|
$18.65 | $19.46 | $18.02 | $222.67万 | — | 1.69% |
| 218 |
SOPHSophon
|
$0.00133 | $0.00134 | $0.00123 | $74.59万 | $253.38万 | 3.91% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 61 |
NIGHTMidnight
|
$0.04604 | $0.04881 | $0.04252 | $647.54万 | $8.04亿 | 7.62% |
| 380 |
IOSTIOST
|
$0.000652 | $0.00067 | $0.000631 | $32.01万 | $2,482.20万 | -1.81% |
| 511 |
EULEuler
|
$0.873 | $0.912 | $0.859 | $17.71万 | $1,691.34万 | -2.24% |
| 691 |
PYPLBPYPLB
|
$59.31 | $59.43 | $57.77 | $2.41万 | — | 0.75% |
| 549 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 441 |
MANTAManta Network
|
$0.04791 | $0.05034 | $0.04742 | $24.80万 | $2,392.05万 | -3.85% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 574 |
CHRChromia
|
$0.01388 | $0.01445 | $0.01355 | $12.84万 | $1,402.09万 | -2.12% |
| 65 |
ICPInternet Computer
|
$2.557 | $2.64 | $2.52 | $478.55万 | $14.36亿 | -0.66% |
| 167 |
HOMEHome
|
$0.00544 | $0.00563 | $0.00525 | $99.42万 | $2,399.15万 | -0.73% |
| 285 |
ZBTZerobase
|
$0.0564 | $0.059 | $0.0556 | $49.58万 | $1,275.76万 | -3.59% |