The Sandbox

SAND · 美元计价

$0.04412

≈ ￥0.291192

-4.13% (-$0.00)

更新于 2026-11-03 04:30:02

24H 最高

$0.04687

24H 最低

$0.04388

今日开盘

$0.04602

24H 成交量

$82.19万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	RUNETHORChain	$0.552	$0.579	$0.494	$505.88万	$1.89亿	-3.83%
371	YFIyearn.finance	$1916	$2,000.00	$1,898.00	$35.82万	$6,494.19万	-3.38%
549	WDCBWDCB	$340.35	$379.00	$339.53	$16.63万	—	-8.01%
525	ANIMEAnimecoin	$0.002644	$0.002719	$0.002609	$18.24万	$1,469.96万	-2.07%
332	HEMIHemi	$0.00469	$0.00492	$0.00462	$41.77万	$456.63万	-3.89%
6	NEARNear Protocol	$3.918	$4.35	$3.85	$9,806.44万	$51.57亿	-7.96%
140	BMNRBBMNRB	$19.78	$20.97	$19.59	$133.92万	—	-3.32%
64	SOPHSophon	$0.00151	$0.00181	$0.00147	$498.27万	$310.06万	1.34%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
130	NIGHTMidnight	$0.04005	$0.04229	$0.03959	$156.06万	$6.63亿	-4.94%
234	IOSTIOST	$0.000683	$0.000729	$0.000678	$64.83万	$2,571.66万	-3.26%
373	EULEuler	$1.06	$1.13	$1.05	$35.48万	$1,979.00万	-4.93%
681	PYPLBPYPLB	$58.94	$59.03	$56.92	$2.89万	—	3.49%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
425	MANTAManta Network	$0.05703	$0.05952	$0.05636	$28.92万	$2,763.44万	-2.51%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
585	CHRChromia	$0.01533	$0.01618	$0.01512	$12.77万	$1,499.96万	-3.89%
96	ICPInternet Computer	$2.463	$2.57	$2.44	$257.69万	$13.77亿	-1.76%
391	HOMEHome	$0.00523	$0.00532	$0.00506	$33.31万	$2,268.99万	1.75%
248	ZBTZerobase	$0.067	$0.0705	$0.0663	$60.43万	$1,474.68万	-4.83%