Siacoin

SC · 美元计价

$0.000712

≈ ￥0.0046992

-4.56% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000746

24H 成交量

$23.51万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	RUNETHORChain	$0.545	$0.566	$0.494	$466.29万	$1.89亿	-2.85%
376	YFIyearn.finance	$1919	$2,000.00	$1,898.00	$35.99万	$6,494.19万	-3.03%
526	WDCBWDCB	$340	$379.00	$336.05	$18.81万	—	-7.76%
522	ANIMEAnimecoin	$0.002661	$0.002719	$0.002609	$19.05万	$1,469.96万	-1.26%
363	HEMIHemi	$0.00464	$0.00492	$0.00462	$37.80万	$456.63万	-4.53%
6	NEARNear Protocol	$3.881	$4.35	$3.85	$1.02亿	$51.57亿	-8.68%
137	BMNRBBMNRB	$19.62	$20.97	$19.46	$145.59万	—	-3.64%
67	SOPHSophon	$0.00151	$0.00181	$0.00147	$482.23万	$310.06万	0.67%
427	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
130	NIGHTMidnight	$0.04016	$0.04229	$0.03959	$161.88万	$6.63亿	-3.81%
234	IOSTIOST	$0.000682	$0.000729	$0.000678	$65.78万	$2,571.66万	-2.99%
383	EULEuler	$1.063	$1.13	$1.05	$34.60万	$1,979.00万	-4.15%
681	PYPLBPYPLB	$58.86	$59.03	$56.92	$3.06万	—	3.37%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
279	MANTAManta Network	$0.05643	$0.05952	$0.05529	$52.78万	$2,763.44万	-3.49%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
585	CHRChromia	$0.01523	$0.01618	$0.01512	$13.22万	$1,499.96万	-4.69%
100	ICPInternet Computer	$2.45	$2.57	$2.44	$254.93万	$13.77亿	-2.24%
382	HOMEHome	$0.00524	$0.00532	$0.00506	$34.72万	$2,268.99万	1.95%
244	ZBTZerobase	$0.0667	$0.0704	$0.0663	$62.58万	$1,474.68万	-4.17%