SSV Network

SSV · 美元计价

$2.268

≈ ￥14.9688

-0.48% (-$0.01)

更新于 2026-11-03 08:50:02

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.279

24H 成交量

$12.93万

流通市值

$1,594.55万

24H 涨跌额

(-$0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	RUNETHORChain	$0.558	$0.57	$0.494	$410.27万	$1.89亿	4.49%
385	YFIyearn.finance	$1931	$1,983.00	$1,898.00	$34.26万	$6,494.19万	-2.23%
512	WDCBWDCB	$339.29	$379.00	$336.05	$19.17万	—	-9.09%
515	ANIMEAnimecoin	$0.00266	$0.002719	$0.002609	$19.06万	$1,469.96万	-1.59%
382	HEMIHemi	$0.0046	$0.00488	$0.0046	$34.40万	$456.63万	-4.37%
6	NEARNear Protocol	$3.879	$4.35	$3.85	$1.00亿	$51.57亿	-9.07%
133	BMNRBBMNRB	$19.66	$20.97	$19.46	$153.33万	—	-4.47%
70	SOPHSophon	$0.00147	$0.00181	$0.00146	$470.21万	$310.06万	-2.65%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
129	NIGHTMidnight	$0.04078	$0.04229	$0.03959	$160.83万	$6.63亿	-2.91%
234	IOSTIOST	$0.000695	$0.000729	$0.000678	$64.30万	$2,571.66万	-1.98%
388	EULEuler	$1.058	$1.13	$1.05	$33.90万	$1,979.00万	-5.03%
679	PYPLBPYPLB	$58.94	$59.21	$56.92	$3.79万	—	3.40%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
263	MANTAManta Network	$0.0558	$0.05952	$0.05529	$55.94万	$2,763.44万	-4.57%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
586	CHRChromia	$0.01534	$0.01618	$0.01512	$13.06万	$1,499.96万	-4.25%
97	ICPInternet Computer	$2.453	$2.57	$2.44	$265.23万	$13.77亿	-2.77%
376	HOMEHome	$0.00528	$0.00532	$0.00506	$35.44万	$2,268.99万	1.54%
247	ZBTZerobase	$0.0667	$0.0704	$0.0663	$59.48万	$1,474.68万	-4.17%