斯蒂姆币

STEEM · 美元计价

$0.04683

≈ ￥0.309078

0.41% ($0.00)

更新于 2026-11-09 21:55:01

24H 最高

$0.04726

24H 最低

$0.04477

今日开盘

$0.04664

24H 成交量

$21.00万

流通市值

$2,621.62万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	RUNETHORChain	$0.589	$0.591	$0.559	$88.62万	$1.96亿	1.38%
328	YFIyearn.finance	$2003	$2,014.00	$1,886.00	$47.42万	$6,626.21万	1.06%
564	WDCBWDCB	$268.61	$270.08	$255.48	$17.84万	—	1.08%
519	ANIMEAnimecoin	$0.002443	$0.002463	$0.002323	$21.64万	$1,349.14万	-0.53%
458	HEMIHemi	$0.00426	$0.00432	$0.00406	$28.14万	$416.59万	-0.93%
9	NEARNear Protocol	$3.539	$3.73	$3.45	$9,052.36万	$47.21亿	-3.86%
93	BMNRBBMNRB	$17.98	$18.98	$17.37	$271.00万	—	-5.02%
326	SOPHSophon	$0.00124	$0.00131	$0.00118	$47.57万	$256.62万	-4.62%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
107	NIGHTMidnight	$0.0401	$0.04118	$0.03721	$234.06万	$6.60亿	0.30%
395	IOSTIOST	$0.000693	$0.000695	$0.000645	$36.65万	$2,479.78万	1.91%
431	EULEuler	$0.927	$0.959	$0.88	$31.39万	$1,754.19万	-2.93%
690	PYPLBPYPLB	$59.95	$60.02	$58.85	$1.14万	—	1.34%
592	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
445	MANTAManta Network	$0.05136	$0.05194	$0.04812	$29.40万	$2,455.24万	-0.23%
173	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
601	CHRChromia	$0.01467	$0.01481	$0.01371	$13.38万	$1,394.13万	1.31%
81	ICPInternet Computer	$2.414	$2.42	$2.26	$371.96万	$13.27亿	1.51%
231	HOMEHome	$0.00526	$0.00533	$0.00499	$73.62万	$2,256.07万	-0.19%
256	ZBTZerobase	$0.0588	$0.0601	$0.0563	$64.89万	$1,303.98万	-1.51%