Stratis
STRAX · 美元计价
$0.00749
≈ ￥0.049434
-14.69% (-$0.00)
更新于 2026-11-15 13:45:01
← 返回行情列表
24H 最高
$0.00907
24H 最低
$0.00711
今日开盘
$0.00878
24H 成交量
$45.71万
流通市值
$1,860.72万
24H 涨跌额
(-$0.00)
历史最高
$22.6555
最高日期
2018-01-08
历史最低
$0.0079
最低日期
2026-06-01
STRAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
RUNETHORChain
|
$0.513 | $0.549 | $0.491 | $90.57万 | $1.77亿 | -5.18% |
| 270 |
YFIyearn.finance
|
$1668 | $1,777.00 | $1,596.00 | $59.38万 | $5,741.67万 | -5.60% |
| 567 |
WDCBWDCB
|
$288.98 | $290.64 | $283.42 | $8.15万 | — | -0.37% |
| 453 |
ANIMEAnimecoin
|
$0.002081 | $0.002214 | $0.001966 | $26.57万 | $1,166.95万 | -5.37% |
| 213 |
HEMIHemi
|
$0.00355 | $0.00398 | $0.00346 | $89.02万 | $367.80万 | -10.13% |
| 9 |
NEARNear Protocol
|
$3.131 | $3.40 | $2.87 | $1.31亿 | $41.08亿 | -6.54% |
| 151 |
BMNRBBMNRB
|
$16.13 | $17.06 | $15.25 | $150.85万 | — | -4.16% |
| 29 |
SOPHSophon
|
$0.00211 | $0.00261 | $0.00156 | $2,648.87万 | $473.41万 | 30.25% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 47 |
NIGHTMidnight
|
$0.04914 | $0.05126 | $0.0455 | $1,223.76万 | $8.09亿 | 5.50% |
| 262 |
IOSTIOST
|
$0.000568 | $0.000619 | $0.000539 | $62.86万 | $2,132.91万 | -7.64% |
| 343 |
EULEuler
|
$0.794 | $0.887 | $0.753 | $42.26万 | $1,540.28万 | -9.77% |
| 626 |
PYPLBPYPLB
|
$58.85 | $59.10 | $58.66 | $6,227.94 | — | -0.34% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 260 |
MANTAManta Network
|
$0.04095 | $0.04592 | $0.03931 | $63.93万 | $2,056.11万 | -9.90% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 397 |
CHRChromia
|
$0.01259 | $0.01372 | $0.01193 | $33.29万 | $1,253.74万 | -7.70% |
| 58 |
ICPInternet Computer
|
$2.195 | $2.45 | $2.10 | $909.20万 | $12.90亿 | -9.26% |
| 113 |
HOMEHome
|
$0.00427 | $0.00501 | $0.00389 | $250.16万 | $1,861.95万 | -14.43% |
| 253 |
ZBTZerobase
|
$0.0514 | $0.0563 | $0.049 | $68.01万 | $1,169.92万 | -7.89% |