Sui

SUI · 美元计价

$0.8738

≈ ￥5.7671

-3.02% (-$0.03)

更新于 2026-11-03 07:50:01

24H 最高

$0.9088

24H 最低

$0.8639

今日开盘

$0.901

24H 成交量

$2,201.70万

流通市值

$36.31亿

24H 涨跌额

(-$0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	RUNETHORChain	$0.554	$0.566	$0.494	$440.10万	$1.89亿	-0.72%
378	YFIyearn.finance	$1928	$1,998.00	$1,898.00	$35.36万	$6,494.19万	-3.41%
517	WDCBWDCB	$342.26	$379.00	$336.05	$19.01万	—	-7.88%
514	ANIMEAnimecoin	$0.002653	$0.002719	$0.002609	$19.19万	$1,469.96万	-2.03%
359	HEMIHemi	$0.00462	$0.00492	$0.0046	$38.50万	$456.63万	-4.94%
6	NEARNear Protocol	$3.868	$4.35	$3.85	$1.01亿	$51.57亿	-9.75%
136	BMNRBBMNRB	$19.68	$20.97	$19.46	$147.44万	—	-4.37%
67	SOPHSophon	$0.00151	$0.00181	$0.00147	$477.48万	$310.06万	0.00%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
130	NIGHTMidnight	$0.04057	$0.04229	$0.03959	$159.29万	$6.63亿	-3.63%
230	IOSTIOST	$0.00069	$0.000729	$0.000678	$67.71万	$2,571.66万	-2.27%
385	EULEuler	$1.057	$1.13	$1.05	$34.25万	$1,979.00万	-5.54%
678	PYPLBPYPLB	$59.13	$59.21	$56.92	$3.66万	—	3.85%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
263	MANTAManta Network	$0.05631	$0.05952	$0.05529	$56.58万	$2,763.44万	-4.35%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
591	CHRChromia	$0.01524	$0.01618	$0.01512	$12.85万	$1,499.96万	-5.28%
101	ICPInternet Computer	$2.452	$2.57	$2.44	$251.60万	$13.77亿	-3.01%
376	HOMEHome	$0.00526	$0.00532	$0.00506	$35.53万	$2,268.99万	1.15%
246	ZBTZerobase	$0.0669	$0.0704	$0.0663	$61.17万	$1,474.68万	-4.16%