Syscoin
SYS · 美元计价
$0.00223
≈ ￥0.014718
-20.07% (-$0.00)
更新于 2026-11-14 21:20:02
← 返回行情列表
24H 最高
$0.00316
24H 最低
$0.00204
今日开盘
$0.00279
24H 成交量
$11.34万
流通市值
$216.16万
24H 涨跌额
(-$0.00)
历史最高
$1.33
最高日期
2022-01-01
历史最低
$0.00193
最低日期
2026-05-01
SYS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
RUNETHORChain
|
$0.538 | $0.562 | $0.532 | $64.17万 | $1.86亿 | -2.54% |
| 412 |
YFIyearn.finance
|
$1752 | $1,851.00 | $1,741.00 | $23.24万 | $6,071.05万 | -3.74% |
| 573 |
WDCBWDCB
|
$289.43 | $313.39 | $286.91 | $8.76万 | — | -6.36% |
| 488 |
ANIMEAnimecoin
|
$0.002154 | $0.002315 | $0.002149 | $15.90万 | $1,251.05万 | -5.24% |
| 323 |
HEMIHemi
|
$0.00388 | $0.00414 | $0.00386 | $35.27万 | $399.41万 | -5.13% |
| 10 |
NEARNear Protocol
|
$3.328 | $3.64 | $3.29 | $7,920.92万 | $46.06亿 | -6.12% |
| 118 |
BMNRBBMNRB
|
$16.86 | $18.46 | $16.66 | $167.27万 | — | -6.18% |
| 29 |
SOPHSophon
|
$0.00256 | $0.00261 | $0.00156 | $1,680.30万 | $392.77万 | 44.63% |
| 366 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 69 |
NIGHTMidnight
|
$0.0485 | $0.04888 | $0.04419 | $475.40万 | $7.55亿 | 8.84% |
| 312 |
IOSTIOST
|
$0.000596 | $0.000657 | $0.000594 | $37.04万 | $2,336.21万 | -8.17% |
| 416 |
EULEuler
|
$0.855 | $0.907 | $0.855 | $22.83万 | $1,661.48万 | -3.72% |
| 613 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.46 | $3.52万 | — | 0.80% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 313 |
MANTAManta Network
|
$0.04379 | $0.04793 | $0.04368 | $36.99万 | $2,245.26万 | -6.95% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 448 |
CHRChromia
|
$0.0132 | $0.01414 | $0.01315 | $19.73万 | $1,352.04万 | -4.35% |
| 60 |
ICPInternet Computer
|
$2.401 | $2.66 | $2.35 | $614.51万 | $14.46亿 | -8.53% |
| 223 |
HOMEHome
|
$0.00475 | $0.00534 | $0.0047 | $60.80万 | $2,255.57万 | -10.55% |
| 233 |
ZBTZerobase
|
$0.0549 | $0.0583 | $0.0546 | $54.05万 | $1,258.71万 | -4.69% |