TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 04:25:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	RUNETHORChain	$0.555	$0.579	$0.494	$506.29万	$1.89亿	-3.14%
371	YFIyearn.finance	$1920	$2,000.00	$1,898.00	$35.82万	$6,494.19万	-3.18%
550	WDCBWDCB	$341.76	$379.00	$339.53	$16.43万	—	-7.36%
525	ANIMEAnimecoin	$0.002644	$0.002719	$0.002609	$18.25万	$1,469.96万	-1.97%
330	HEMIHemi	$0.00469	$0.00492	$0.00462	$41.87万	$456.63万	-3.50%
6	NEARNear Protocol	$3.93	$4.35	$3.85	$9,804.98万	$51.57亿	-7.62%
141	BMNRBBMNRB	$19.87	$20.97	$19.59	$133.57万	—	-2.88%
64	SOPHSophon	$0.00151	$0.00181	$0.00147	$498.68万	$310.06万	2.03%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
130	NIGHTMidnight	$0.04013	$0.04229	$0.03959	$156.25万	$6.63亿	-4.84%
234	IOSTIOST	$0.000685	$0.000729	$0.000678	$64.42万	$2,571.66万	-3.11%
373	EULEuler	$1.064	$1.13	$1.05	$35.49万	$1,979.00万	-4.49%
681	PYPLBPYPLB	$58.91	$59.03	$56.92	$2.89万	—	3.44%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
425	MANTAManta Network	$0.05723	$0.05952	$0.05636	$28.92万	$2,763.44万	-2.10%
162	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
584	CHRChromia	$0.01535	$0.01618	$0.01512	$12.77万	$1,499.96万	-3.76%
96	ICPInternet Computer	$2.467	$2.57	$2.44	$258.11万	$13.77亿	-1.36%
392	HOMEHome	$0.00524	$0.00532	$0.00506	$33.28万	$2,268.99万	2.14%
249	ZBTZerobase	$0.067	$0.0705	$0.0663	$60.24万	$1,474.68万	-4.83%