Vana
VANA · 美元计价
$0.695
≈ ￥4.587
-1.70% (-$0.01)
更新于 2026-11-13 16:20:01
← 返回行情列表
24H 最高
$0.708
24H 最低
$0.673
今日开盘
$0.707
24H 成交量
$125.48万
流通市值
$2,137.58万
24H 涨跌额
(-$0.01)
历史最高
$35.8
最高日期
2024-12-01
历史最低
$0.761
最低日期
2026-10-01
VANA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
RUNETHORChain
|
$0.549 | $0.599 | $0.545 | $132.03万 | $1.98亿 | -8.04% |
| 342 |
YFIyearn.finance
|
$1813 | $1,874.00 | $1,779.00 | $36.05万 | $6,243.02万 | -3.26% |
| 384 |
WDCBWDCB
|
$307.01 | $317.84 | $295.05 | $30.36万 | — | 1.20% |
| 468 |
ANIMEAnimecoin
|
$0.002263 | $0.002343 | $0.002215 | $20.65万 | $1,264.47万 | -2.92% |
| 362 |
HEMIHemi
|
$0.00409 | $0.00418 | $0.00392 | $33.24万 | $398.06万 | -1.92% |
| 10 |
NEARNear Protocol
|
$3.496 | $3.56 | $3.27 | $8,871.56万 | $44.42亿 | 0.03% |
| 124 |
BMNRBBMNRB
|
$17.79 | $19.09 | $17.43 | $174.91万 | — | -4.76% |
| 121 |
SOPHSophon
|
$0.00148 | $0.00162 | $0.00126 | $197.38万 | $255.41万 | 11.28% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 73 |
NIGHTMidnight
|
$0.04294 | $0.0477 | $0.04243 | $470.01万 | $7.64亿 | -8.05% |
| 304 |
IOSTIOST
|
$0.000643 | $0.000662 | $0.000622 | $42.27万 | $2,378.93万 | -1.83% |
| 422 |
EULEuler
|
$0.877 | $0.886 | $0.838 | $25.95万 | $1,605.29万 | 0.69% |
| 625 |
PYPLBPYPLB
|
$58.26 | $59.49 | $58.19 | $2.35万 | — | -2.00% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 347 |
MANTAManta Network
|
$0.0467 | $0.04794 | $0.04489 | $35.08万 | $2,248.62万 | -2.57% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 500 |
CHRChromia
|
$0.01373 | $0.01398 | $0.0132 | $16.98万 | $1,343.26万 | -0.94% |
| 62 |
ICPInternet Computer
|
$2.599 | $2.63 | $2.49 | $733.06万 | $14.11亿 | 1.41% |
| 266 |
HOMEHome
|
$0.00531 | $0.00542 | $0.00514 | $51.78万 | $2,305.64万 | -0.93% |
| 233 |
ZBTZerobase
|
$0.0571 | $0.0584 | $0.0552 | $67.32万 | $1,254.04万 | 1.96% |