Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	RUNETHORChain	$0.553	$0.566	$0.494	$463.08万	$1.89亿	-0.18%
377	YFIyearn.finance	$1928	$2,000.00	$1,898.00	$35.91万	$6,494.19万	-3.31%
521	WDCBWDCB	$340.49	$379.00	$336.05	$18.86万	—	-7.63%
518	ANIMEAnimecoin	$0.002659	$0.002719	$0.002609	$19.07万	$1,469.96万	-1.41%
358	HEMIHemi	$0.00463	$0.00492	$0.00462	$38.23万	$456.63万	-4.73%
6	NEARNear Protocol	$3.872	$4.35	$3.85	$1.02亿	$51.57亿	-8.92%
137	BMNRBBMNRB	$19.64	$20.97	$19.46	$145.38万	—	-3.87%
67	SOPHSophon	$0.00151	$0.00181	$0.00147	$481.36万	$310.06万	0.00%
428	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
131	NIGHTMidnight	$0.04038	$0.04229	$0.03959	$161.14万	$6.63亿	-3.40%
233	IOSTIOST	$0.000686	$0.000729	$0.000678	$66.68万	$2,571.66万	-2.56%
381	EULEuler	$1.062	$1.13	$1.05	$34.99万	$1,979.00万	-4.15%
682	PYPLBPYPLB	$58.93	$59.03	$56.92	$3.07万	—	3.50%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
266	MANTAManta Network	$0.05652	$0.05952	$0.05529	$56.35万	$2,763.44万	-3.37%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
586	CHRChromia	$0.01524	$0.01618	$0.01512	$13.21万	$1,499.96万	-4.69%
101	ICPInternet Computer	$2.457	$2.57	$2.44	$254.46万	$13.77亿	-2.07%
383	HOMEHome	$0.00524	$0.00532	$0.00506	$34.79万	$2,268.99万	1.95%
245	ZBTZerobase	$0.0666	$0.0704	$0.0663	$62.34万	$1,474.68万	-4.17%