Wormhole

W · 美元计价

$0.01063

≈ ￥0.070158

-4.92% (-$0.00)

更新于 2026-11-03 13:30:02

24H 最高

$0.01119

24H 最低

$0.01057

今日开盘

$0.01118

24H 成交量

$45.94万

流通市值

$7,273.82万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	RUNETHORChain	$0.554	$0.57	$0.508	$330.65万	$1.89亿	8.63%
388	YFIyearn.finance	$1917	$1,967.00	$1,898.00	$34.28万	$6,494.19万	-2.24%
521	WDCBWDCB	$338.68	$378.32	$336.05	$19.01万	—	-9.89%
551	ANIMEAnimecoin	$0.002645	$0.002707	$0.002609	$16.30万	$1,469.96万	-2.07%
412	HEMIHemi	$0.0046	$0.00483	$0.00457	$30.86万	$456.63万	-4.76%
7	NEARNear Protocol	$3.79	$4.28	$3.78	$1.04亿	$51.57亿	-11.30%
124	BMNRBBMNRB	$19.58	$20.95	$19.46	$165.08万	—	-5.78%
92	SOPHSophon	$0.00146	$0.00181	$0.00142	$295.46万	$310.06万	-14.62%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
116	NIGHTMidnight	$0.0404	$0.0418	$0.03959	$183.27万	$6.63亿	-2.93%
242	IOSTIOST	$0.000696	$0.000719	$0.000678	$61.77万	$2,571.66万	-2.93%
424	EULEuler	$1.053	$1.10	$1.05	$29.22万	$1,979.00万	-3.57%
673	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.80万	—	3.14%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
244	MANTAManta Network	$0.05564	$0.05905	$0.05507	$61.25万	$2,763.44万	-5.50%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
591	CHRChromia	$0.01533	$0.01606	$0.0151	$12.63万	$1,499.96万	-4.13%
108	ICPInternet Computer	$2.439	$2.56	$2.41	$225.86万	$13.77亿	-4.47%
365	HOMEHome	$0.00524	$0.00532	$0.00506	$37.54万	$2,268.99万	1.75%
270	ZBTZerobase	$0.0662	$0.0695	$0.0655	$54.19万	$1,474.68万	-4.47%