Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-03 12:40:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,693.28万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	RUNETHORChain	$0.551	$0.57	$0.494	$340.61万	$1.89亿	9.98%
384	YFIyearn.finance	$1928	$1,967.00	$1,898.00	$34.67万	$6,494.19万	-1.78%
523	WDCBWDCB	$339.37	$378.32	$336.05	$18.94万	—	-10.12%
552	ANIMEAnimecoin	$0.00266	$0.002709	$0.002609	$16.23万	$1,469.96万	-1.77%
407	HEMIHemi	$0.00464	$0.00485	$0.00457	$31.62万	$456.63万	-3.93%
7	NEARNear Protocol	$3.858	$4.29	$3.79	$1.04亿	$51.57亿	-9.82%
125	BMNRBBMNRB	$19.7	$20.95	$19.46	$164.50万	—	-5.70%
87	SOPHSophon	$0.00146	$0.00181	$0.00142	$319.99万	$310.06万	-13.10%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
117	NIGHTMidnight	$0.04057	$0.0418	$0.03959	$181.91万	$6.63亿	-2.36%
242	IOSTIOST	$0.000698	$0.000724	$0.000678	$62.61万	$2,571.66万	-3.06%
405	EULEuler	$1.058	$1.11	$1.05	$31.98万	$1,979.00万	-4.25%
672	PYPLBPYPLB	$58.84	$59.21	$56.94	$3.84万	—	3.10%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
245	MANTAManta Network	$0.05614	$0.05905	$0.05507	$61.30万	$2,763.44万	-4.82%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
592	CHRChromia	$0.01536	$0.01607	$0.0151	$12.81万	$1,499.96万	-4.30%
106	ICPInternet Computer	$2.439	$2.56	$2.41	$231.26万	$13.77亿	-4.69%
373	HOMEHome	$0.00524	$0.00532	$0.00506	$36.48万	$2,268.99万	1.55%
272	ZBTZerobase	$0.0666	$0.0696	$0.0655	$54.50万	$1,474.68万	-4.31%