dogwifhat

WIF · 美元计价

$0.1691

≈ ￥1.1161

-3.98% (-$0.01)

更新于 2026-11-03 03:30:02

24H 最高

$0.1781

24H 最低

$0.1679

今日开盘

$0.1761

24H 成交量

$59.10万

流通市值

$1.69亿

24H 涨跌额

(-$0.01)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	RUNETHORChain	$0.557	$0.579	$0.494	$505.45万	$1.89亿	-2.96%
372	YFIyearn.finance	$1921	$2,000.00	$1,910.00	$34.93万	$6,494.19万	-2.93%
635	WDCBWDCB	$342.91	$379.00	$340.98	$8.89万	—	-7.13%
537	ANIMEAnimecoin	$0.002628	$0.002719	$0.002626	$17.02万	$1,469.96万	-2.81%
301	HEMIHemi	$0.00467	$0.00494	$0.00464	$46.51万	$456.63万	-5.08%
6	NEARNear Protocol	$3.877	$4.35	$3.85	$9,553.17万	$51.57亿	-9.01%
141	BMNRBBMNRB	$19.93	$20.97	$19.80	$130.24万	—	-2.30%
62	SOPHSophon	$0.00149	$0.00181	$0.00144	$499.92万	$310.06万	2.06%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
128	NIGHTMidnight	$0.03992	$0.04254	$0.03972	$155.07万	$6.63亿	-6.03%
252	IOSTIOST	$0.000688	$0.000729	$0.000685	$57.50万	$2,571.66万	-2.55%
382	EULEuler	$1.057	$1.13	$1.05	$33.42万	$1,979.00万	-4.78%
680	PYPLBPYPLB	$58.68	$59.03	$56.92	$2.84万	—	2.93%
568	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
424	MANTAManta Network	$0.05699	$0.05952	$0.05675	$28.49万	$2,763.44万	-2.58%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
591	CHRChromia	$0.01527	$0.01618	$0.01519	$11.63万	$1,499.96万	-4.56%
98	ICPInternet Computer	$2.455	$2.57	$2.45	$252.60万	$13.77亿	-1.84%
387	HOMEHome	$0.00519	$0.00532	$0.00506	$32.97万	$2,268.99万	0.78%
242	ZBTZerobase	$0.0667	$0.0708	$0.0665	$59.88万	$1,474.68万	-5.66%