Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-03 10:50:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,500.22万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	RUNETHORChain	$0.551	$0.57	$0.494	$358.81万	$1.89亿	8.89%
386	YFIyearn.finance	$1930	$1,981.00	$1,898.00	$34.22万	$6,494.19万	-1.43%
520	WDCBWDCB	$341.59	$379.00	$336.05	$18.71万	—	-8.80%
538	ANIMEAnimecoin	$0.002629	$0.002719	$0.002609	$17.40万	$1,469.96万	-2.81%
390	HEMIHemi	$0.0046	$0.00488	$0.00458	$33.44万	$456.63万	-4.56%
6	NEARNear Protocol	$3.815	$4.34	$3.81	$1.01亿	$51.57亿	-10.99%
130	BMNRBBMNRB	$19.68	$20.97	$19.46	$155.66万	—	-5.16%
76	SOPHSophon	$0.00143	$0.00181	$0.00143	$398.83万	$310.06万	-13.86%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
120	NIGHTMidnight	$0.04101	$0.04229	$0.03959	$171.60万	$6.63亿	-2.19%
238	IOSTIOST	$0.000694	$0.000729	$0.000678	$63.12万	$2,571.66万	-3.34%
398	EULEuler	$1.051	$1.13	$1.05	$32.48万	$1,979.00万	-5.57%
675	PYPLBPYPLB	$58.74	$59.21	$56.94	$3.85万	—	3.00%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
261	MANTAManta Network	$0.05546	$0.05952	$0.05529	$56.92万	$2,763.44万	-5.71%
157	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
584	CHRChromia	$0.01513	$0.01618	$0.01512	$13.30万	$1,499.96万	-5.32%
97	ICPInternet Computer	$2.423	$2.57	$2.42	$265.97万	$13.77亿	-4.34%
376	HOMEHome	$0.00521	$0.00532	$0.00506	$35.49万	$2,268.99万	1.36%
263	ZBTZerobase	$0.0659	$0.0704	$0.0659	$56.48万	$1,474.68万	-5.32%