ZAMA

ZAMA · 美元计价

$0.0677

≈ ￥0.44682

-2.55% (-$0.00)

更新于 2026-11-03 11:55:02

24H 最高

$0.07112

24H 最低

$0.06682

今日开盘

$0.06947

24H 成交量

$290.12万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	RUNETHORChain	$0.552	$0.57	$0.494	$340.20万	$1.89亿	9.09%
382	YFIyearn.finance	$1921	$1,979.00	$1,898.00	$34.90万	$6,494.19万	-2.78%
527	WDCBWDCB	$340.89	$379.00	$336.05	$18.54万	—	-9.86%
552	ANIMEAnimecoin	$0.002646	$0.002716	$0.002609	$16.28万	$1,469.96万	-2.36%
395	HEMIHemi	$0.00459	$0.00488	$0.00457	$33.08万	$456.63万	-4.97%
6	NEARNear Protocol	$3.831	$4.31	$3.79	$1.03亿	$51.57亿	-10.97%
126	BMNRBBMNRB	$19.68	$20.97	$19.46	$161.87万	—	-5.93%
83	SOPHSophon	$0.00143	$0.00181	$0.00142	$348.42万	$310.06万	-17.34%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
117	NIGHTMidnight	$0.04066	$0.04212	$0.03959	$181.27万	$6.63亿	-3.47%
241	IOSTIOST	$0.000698	$0.000727	$0.000678	$62.72万	$2,571.66万	-3.59%
405	EULEuler	$1.05	$1.12	$1.05	$31.90万	$1,979.00万	-6.00%
674	PYPLBPYPLB	$58.8	$59.21	$56.94	$3.84万	—	3.10%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
247	MANTAManta Network	$0.05566	$0.0593	$0.05507	$60.67万	$2,763.44万	-6.06%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
593	CHRChromia	$0.01529	$0.01612	$0.0151	$12.91万	$1,499.96万	-5.15%
97	ICPInternet Computer	$2.433	$2.57	$2.41	$267.47万	$13.77亿	-4.40%
373	HOMEHome	$0.00515	$0.00532	$0.00506	$36.38万	$2,268.99万	-0.77%
260	ZBTZerobase	$0.0661	$0.0703	$0.0655	$57.43万	$1,474.68万	-5.97%