Zcash

ZEC · 美元计价

$1141.62

≈ ￥7534.69

-9.80% (-$124.08)

更新于 2026-11-03 15:55:03

24H 最高

$1,278.00

24H 最低

$1,120.03

今日开盘

$1265.7

24H 成交量

$1.79亿

流通市值

$194.17亿

24H 涨跌额

(-$124.08)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	RUNETHORChain	$0.575	$0.596	$0.508	$376.21万	$1.89亿	9.73%
391	YFIyearn.finance	$1931	$1,967.00	$1,898.00	$33.47万	$6,494.19万	-0.92%
506	WDCBWDCB	$341.01	$377.54	$336.05	$19.34万	—	-9.17%
541	ANIMEAnimecoin	$0.002663	$0.002699	$0.002609	$16.92万	$1,469.96万	-0.30%
427	HEMIHemi	$0.00456	$0.00479	$0.00454	$28.95万	$456.63万	-4.00%
7	NEARNear Protocol	$3.796	$4.16	$3.76	$9,020.78万	$51.57亿	-7.46%
122	BMNRBBMNRB	$19.63	$20.95	$19.45	$167.26万	—	-5.17%
106	SOPHSophon	$0.00147	$0.00173	$0.00142	$223.34万	$310.06万	-13.53%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
124	NIGHTMidnight	$0.04013	$0.04144	$0.03959	$164.29万	$6.63亿	-2.22%
267	IOSTIOST	$0.000691	$0.000719	$0.000678	$55.94万	$2,571.66万	-2.40%
370	EULEuler	$1.031	$1.10	$1.00	$36.55万	$1,979.00万	-5.24%
674	PYPLBPYPLB	$58.67	$59.21	$56.95	$3.65万	—	2.86%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
240	MANTAManta Network	$0.05635	$0.05881	$0.05507	$60.73万	$2,763.44万	-3.53%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
595	CHRChromia	$0.01521	$0.01584	$0.01507	$12.20万	$1,499.96万	-3.61%
109	ICPInternet Computer	$2.453	$2.54	$2.41	$219.09万	$13.77亿	-2.70%
344	HOMEHome	$0.00523	$0.00532	$0.00509	$40.00万	$2,268.99万	2.75%
283	ZBTZerobase	$0.0664	$0.0693	$0.0655	$51.67万	$1,474.68万	-3.35%