Horizen

ZEN · 美元计价

$5.059

≈ ￥33.3894

-4.19% (-$0.22)

更新于 2026-11-03 10:55:02

24H 最高

$5.35

24H 最低

$4.99

今日开盘

$5.28

24H 成交量

$117.35万

流通市值

$8,234.93万

24H 涨跌额

(-$0.22)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	RUNETHORChain	$0.549	$0.57	$0.494	$356.48万	$1.89亿	10.24%
387	YFIyearn.finance	$1928	$1,981.00	$1,898.00	$34.03万	$6,494.19万	-1.68%
520	WDCBWDCB	$341.28	$379.00	$336.05	$18.73万	—	-8.68%
549	ANIMEAnimecoin	$0.002627	$0.002719	$0.002609	$16.67万	$1,469.96万	-2.88%
391	HEMIHemi	$0.0046	$0.00488	$0.00458	$33.54万	$456.63万	-4.76%
6	NEARNear Protocol	$3.805	$4.34	$3.80	$1.02亿	$51.57亿	-10.85%
130	BMNRBBMNRB	$19.64	$20.97	$19.46	$156.69万	—	-5.40%
77	SOPHSophon	$0.00145	$0.00181	$0.00143	$394.92万	$310.06万	-12.65%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
120	NIGHTMidnight	$0.04086	$0.04229	$0.03959	$170.93万	$6.63亿	-2.18%
238	IOSTIOST	$0.000694	$0.000729	$0.000678	$63.09万	$2,571.66万	-3.21%
398	EULEuler	$1.05	$1.13	$1.05	$32.45万	$1,979.00万	-5.49%
675	PYPLBPYPLB	$58.74	$59.21	$56.94	$3.85万	—	2.91%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
255	MANTAManta Network	$0.05549	$0.05952	$0.05529	$57.29万	$2,763.44万	-5.66%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
584	CHRChromia	$0.01515	$0.01618	$0.01511	$13.31万	$1,499.96万	-5.25%
97	ICPInternet Computer	$2.42	$2.57	$2.42	$266.68万	$13.77亿	-4.27%
377	HOMEHome	$0.0052	$0.00532	$0.00506	$35.50万	$2,268.99万	1.17%
265	ZBTZerobase	$0.0659	$0.0704	$0.0659	$56.43万	$1,474.68万	-5.18%