Zilliqa

ZIL · 美元计价

$0.001767

≈ ￥0.011662

-3.81% (-$0.00)

更新于 2026-11-03 15:35:01

24H 最高

$0.001876

24H 最低

$0.001734

今日开盘

$0.001837

24H 成交量

$32.74万

流通市值

$3,746.26万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	RUNETHORChain	$0.575	$0.596	$0.508	$373.06万	$1.89亿	10.79%
391	YFIyearn.finance	$1921	$1,967.00	$1,898.00	$33.63万	$6,494.19万	-1.13%
507	WDCBWDCB	$339.89	$377.54	$336.05	$19.36万	—	-9.47%
539	ANIMEAnimecoin	$0.002649	$0.002699	$0.002609	$17.14万	$1,469.96万	-1.08%
431	HEMIHemi	$0.00456	$0.00479	$0.00454	$28.72万	$456.63万	-3.80%
7	NEARNear Protocol	$3.796	$4.16	$3.76	$9,135.03万	$51.57亿	-6.96%
123	BMNRBBMNRB	$19.65	$20.95	$19.45	$166.19万	—	-4.89%
102	SOPHSophon	$0.00148	$0.00177	$0.00142	$235.97万	$310.06万	-15.91%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
122	NIGHTMidnight	$0.04026	$0.04144	$0.03959	$166.54万	$6.63亿	-1.85%
238	IOSTIOST	$0.00069	$0.000719	$0.000678	$61.18万	$2,571.66万	-2.82%
372	EULEuler	$1.025	$1.10	$1.00	$36.32万	$1,979.00万	-5.53%
673	PYPLBPYPLB	$58.67	$59.21	$56.95	$3.65万	—	2.86%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
239	MANTAManta Network	$0.0562	$0.05881	$0.05507	$60.79万	$2,763.44万	-3.44%
157	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
591	CHRChromia	$0.01515	$0.01584	$0.01507	$12.54万	$1,499.96万	-3.81%
107	ICPInternet Computer	$2.449	$2.54	$2.41	$221.65万	$13.77亿	-2.59%
363	HOMEHome	$0.00523	$0.00532	$0.00508	$37.31万	$2,268.99万	2.95%
278	ZBTZerobase	$0.0664	$0.0693	$0.0655	$52.78万	$1,474.68万	-3.07%