zkSync

ZK · 美元计价

$0.01001

≈ ￥0.066066

-1.96% (-$0.00)

更新于 2026-11-03 15:00:02

24H 最高

$0.01042

24H 最低

$0.00988

今日开盘

$0.01021

24H 成交量

$80.42万

流通市值

$3,741.83万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	RUNETHORChain	$0.581	$0.596	$0.508	$367.66万	$1.89亿	13.26%
393	YFIyearn.finance	$1920	$1,967.00	$1,898.00	$33.49万	$6,494.19万	-1.34%
511	WDCBWDCB	$338.6	$377.54	$336.05	$19.31万	—	-9.83%
543	ANIMEAnimecoin	$0.002629	$0.002699	$0.002609	$16.52万	$1,469.96万	-2.05%
424	HEMIHemi	$0.00455	$0.00479	$0.00454	$29.10万	$456.63万	-4.41%
7	NEARNear Protocol	$3.778	$4.16	$3.76	$9,726.61万	$51.57亿	-8.23%
125	BMNRBBMNRB	$19.51	$20.95	$19.45	$163.33万	—	-5.70%
102	SOPHSophon	$0.00146	$0.0018	$0.00142	$250.49万	$310.06万	-16.57%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
122	NIGHTMidnight	$0.04021	$0.04144	$0.03959	$168.37万	$6.63亿	-2.02%
243	IOSTIOST	$0.000687	$0.000719	$0.000678	$60.62万	$2,571.66万	-3.65%
382	EULEuler	$1.018	$1.10	$1.00	$35.13万	$1,979.00万	-6.69%
672	PYPLBPYPLB	$58.78	$59.21	$56.94	$3.71万	—	3.23%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
242	MANTAManta Network	$0.05583	$0.05881	$0.05507	$60.63万	$2,763.44万	-4.43%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
593	CHRChromia	$0.01516	$0.01586	$0.01507	$12.51万	$1,499.96万	-4.41%
108	ICPInternet Computer	$2.433	$2.54	$2.41	$221.81万	$13.77亿	-3.64%
367	HOMEHome	$0.00522	$0.00532	$0.00508	$36.90万	$2,268.99万	2.76%
276	ZBTZerobase	$0.0659	$0.0693	$0.0655	$53.16万	$1,474.68万	-4.35%